Initask FX

USD to JPY in August 2016

Average: 101.23 JPY

In August 2016 the ECB published 23 reference rates for USD/JPY. The average was 101.23 JPY per USD, the low 99.814 on August 16, 2016 and the high 103.31 on August 31, 2016. From the first to the last day of the month the rate moved from 102.36 to 103.31 (+0.93%).

August 1, 2016August 31, 2016

High 103.31 JPY (August 31, 2016) Low 99.814 JPY (August 16, 2016)

Average101.23
Low99.814 (August 16, 2016)
High103.31 (August 31, 2016)
Open102.36
Close103.31
Change+0.93%
Days23

August 2016

Date1 USDChange1 JPY
August 1, 2016102.36-0.93%0.0097690
August 2, 2016101.60-0.75%0.0098426
August 3, 2016101.09-0.50%0.0098922
August 4, 2016101.17+0.08%0.0098846
August 5, 2016101.05-0.12%0.0098962
August 8, 2016102.45+1.39%0.0097605
August 9, 2016102.25-0.20%0.0097802
August 10, 2016101.12-1.11%0.0098895
August 11, 2016101.36+0.24%0.0098655
August 12, 2016101.96+0.59%0.0098075
August 15, 2016101.05-0.90%0.0098964
August 16, 201699.814-1.22%0.010019
August 17, 2016100.68+0.87%0.0099322
August 18, 2016100.34-0.34%0.0099657
August 19, 2016100.24-0.11%0.0099762
August 22, 2016100.59+0.35%0.0099411
August 23, 2016100.08-0.51%0.0099921
August 24, 2016100.24+0.16%0.0099761
August 25, 2016100.49+0.25%0.0099515
August 26, 2016100.38-0.11%0.0099621
August 29, 2016102.27+1.89%0.0097777
August 30, 2016102.32+0.04%0.0097733
August 31, 2016103.31+0.97%0.0096792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.