USD to JPY in October 2016
Average: 103.83 JPY
In October 2016 the ECB published 21 reference rates for USD/JPY. The average was 103.83 JPY per USD, the low 101.37 on October 3, 2016 and the high 105.38 on October 28, 2016. From the first to the last day of the month the rate moved from 101.37 to 105.03 (+3.61%).
High 105.38 JPY (October 28, 2016) Low 101.37 JPY (October 3, 2016)
| Average | 103.83 |
|---|---|
| Low | 101.37 (October 3, 2016) |
| High | 105.38 (October 28, 2016) |
| Open | 101.37 |
| Close | 105.03 |
| Change | +3.61% |
| Days | 21 |
October 2016
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| October 3, 2016 | 101.37 | +0.04% | 0.0098648 |
| October 4, 2016 | 102.59 | +1.20% | 0.0097476 |
| October 5, 2016 | 103.16 | +0.55% | 0.0096939 |
| October 6, 2016 | 103.71 | +0.54% | 0.0096422 |
| October 7, 2016 | 103.63 | -0.08% | 0.0096500 |
| October 10, 2016 | 103.40 | -0.22% | 0.0096715 |
| October 11, 2016 | 103.71 | +0.30% | 0.0096423 |
| October 12, 2016 | 103.90 | +0.19% | 0.0096245 |
| October 13, 2016 | 103.72 | -0.17% | 0.0096410 |
| October 14, 2016 | 104.31 | +0.56% | 0.0095870 |
| October 17, 2016 | 104.11 | -0.19% | 0.0096051 |
| October 18, 2016 | 104.04 | -0.07% | 0.0096118 |
| October 19, 2016 | 103.37 | -0.64% | 0.0096740 |
| October 20, 2016 | 103.61 | +0.23% | 0.0096519 |
| October 21, 2016 | 103.77 | +0.15% | 0.0096370 |
| October 24, 2016 | 104.02 | +0.25% | 0.0096134 |
| October 25, 2016 | 104.53 | +0.49% | 0.0095662 |
| October 26, 2016 | 104.32 | -0.20% | 0.0095859 |
| October 27, 2016 | 104.69 | +0.35% | 0.0095524 |
| October 28, 2016 | 105.38 | +0.67% | 0.0094891 |
| October 31, 2016 | 105.03 | -0.33% | 0.0095207 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.