Initask FX

USD to JPY in November 2016

Average: 108.35 JPY

In November 2016 the ECB published 22 reference rates for USD/JPY. The average was 108.35 JPY per USD, the low 102.98 on November 4, 2016 and the high 113.29 on November 30, 2016. From the first to the last day of the month the rate moved from 104.83 to 113.29 (+8.07%).

November 1, 2016November 30, 2016

High 113.29 JPY (November 30, 2016) Low 102.98 JPY (November 4, 2016)

Average108.35
Low102.98 (November 4, 2016)
High113.29 (November 30, 2016)
Open104.83
Close113.29
Change+8.07%
Days22

November 2016

Date1 USDChange1 JPY
November 1, 2016104.83-0.20%0.0095397
November 2, 2016103.31-1.45%0.0096798
November 3, 2016103.26-0.04%0.0096840
November 4, 2016102.98-0.27%0.0097103
November 7, 2016104.32+1.30%0.0095858
November 8, 2016104.78+0.44%0.0095435
November 9, 2016103.92-0.82%0.0096228
November 10, 2016106.84+2.81%0.0093600
November 11, 2016106.35-0.46%0.0094032
November 14, 2016107.89+1.45%0.0092689
November 15, 2016108.27+0.35%0.0092364
November 16, 2016109.56+1.19%0.0091275
November 17, 2016109.28-0.25%0.0091504
November 18, 2016110.03+0.68%0.0090885
November 21, 2016110.61+0.53%0.0090407
November 22, 2016110.90+0.26%0.0090173
November 23, 2016111.34+0.40%0.0089817
November 24, 2016113.23+1.70%0.0088320
November 25, 2016113.04-0.17%0.0088466
November 28, 2016112.63-0.36%0.0088788
November 29, 2016112.97+0.31%0.0088517
November 30, 2016113.29+0.28%0.0088272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.