Initask FX

USD to JPY in March 2017

Average: 112.96 JPY

In March 2017 the ECB published 23 reference rates for USD/JPY. The average was 112.96 JPY per USD, the low 110.14 on March 27, 2017 and the high 115.43 on March 10, 2017. From the first to the last day of the month the rate moved from 113.78 to 111.82 (-1.72%).

March 1, 2017March 31, 2017

High 115.43 JPY (March 10, 2017) Low 110.14 JPY (March 27, 2017)

Average112.96
Low110.14 (March 27, 2017)
High115.43 (March 10, 2017)
Open113.78
Close111.82
Change-1.72%
Days23

March 2017

Date1 USDChange1 JPY
March 1, 2017113.78+1.46%0.0087892
March 2, 2017114.36+0.52%0.0087442
March 3, 2017114.37+0.01%0.0087437
March 6, 2017113.81-0.49%0.0087864
March 7, 2017114.04+0.20%0.0087688
March 8, 2017114.30+0.22%0.0087493
March 9, 2017114.63+0.30%0.0087234
March 10, 2017115.43+0.69%0.0086636
March 13, 2017114.74-0.59%0.0087152
March 14, 2017114.88+0.12%0.0087047
March 15, 2017114.64-0.21%0.0087230
March 16, 2017113.32-1.15%0.0088244
March 17, 2017113.15-0.15%0.0088378
March 20, 2017112.71-0.39%0.0088720
March 21, 2017112.55-0.14%0.0088847
March 22, 2017111.10-1.29%0.0090006
March 23, 2017110.66-0.40%0.0090365
March 24, 2017111.14+0.43%0.0089974
March 27, 2017110.14-0.90%0.0090795
March 28, 2017110.36+0.20%0.0090612
March 29, 2017110.88+0.47%0.0090190
March 30, 2017111.19+0.29%0.0089932
March 31, 2017111.82+0.56%0.0089427

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.