Initask FX

USD to JPY in February 2017

Average: 112.91 JPY

In February 2017 the ECB published 20 reference rates for USD/JPY. The average was 112.91 JPY per USD, the low 111.95 on February 8, 2017 and the high 114.50 on February 15, 2017. From the first to the last day of the month the rate moved from 113.30 to 112.14 (-1.03%).

February 1, 2017February 28, 2017

High 114.50 JPY (February 15, 2017) Low 111.95 JPY (February 8, 2017)

Average112.91
Low111.95 (February 8, 2017)
High114.50 (February 15, 2017)
Open113.30
Close112.14
Change-1.03%
Days20

February 2017

Date1 USDChange1 JPY
February 1, 2017113.30-0.07%0.0088262
February 2, 2017112.32-0.86%0.0089028
February 3, 2017113.11+0.70%0.0088411
February 6, 2017112.29-0.73%0.0089059
February 7, 2017112.36+0.06%0.0089003
February 8, 2017111.95-0.37%0.0089329
February 9, 2017112.27+0.29%0.0089070
February 10, 2017113.51+1.10%0.0088098
February 13, 2017113.75+0.21%0.0087916
February 14, 2017113.37-0.33%0.0088209
February 15, 2017114.50+1.00%0.0087340
February 16, 2017113.55-0.83%0.0088069
February 17, 2017112.75-0.70%0.0088691
February 20, 2017113.14+0.35%0.0088386
February 21, 2017113.67+0.46%0.0087977
February 22, 2017112.99-0.59%0.0088501
February 23, 2017112.83-0.14%0.0088625
February 24, 2017112.21-0.56%0.0089121
February 27, 2017112.28+0.06%0.0089064
February 28, 2017112.14-0.13%0.0089178

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.