USD to JPY in May 2017
Average: 112.24 JPY
In May 2017 the ECB published 22 reference rates for USD/JPY. The average was 112.24 JPY per USD, the low 110.57 on May 18, 2017 and the high 113.92 on May 9, 2017. From the first to the last day of the month the rate moved from 112.28 to 110.86 (-1.26%).
High 113.92 JPY (May 9, 2017) Low 110.57 JPY (May 18, 2017)
| Average | 112.24 |
|---|---|
| Low | 110.57 (May 18, 2017) |
| High | 113.92 (May 9, 2017) |
| Open | 112.28 |
| Close | 110.86 |
| Change | -1.26% |
| Days | 22 |
May 2017
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| May 2, 2017 | 112.28 | +0.79% | 0.0089066 |
| May 3, 2017 | 112.16 | -0.10% | 0.0089157 |
| May 4, 2017 | 112.85 | +0.61% | 0.0088614 |
| May 5, 2017 | 112.48 | -0.33% | 0.0088904 |
| May 8, 2017 | 112.54 | +0.06% | 0.0088855 |
| May 9, 2017 | 113.92 | +1.23% | 0.0087778 |
| May 10, 2017 | 113.80 | -0.11% | 0.0087871 |
| May 11, 2017 | 113.90 | +0.08% | 0.0087800 |
| May 12, 2017 | 113.85 | -0.04% | 0.0087837 |
| May 15, 2017 | 113.43 | -0.37% | 0.0088164 |
| May 16, 2017 | 113.64 | +0.19% | 0.0088000 |
| May 17, 2017 | 112.28 | -1.19% | 0.0089064 |
| May 18, 2017 | 110.57 | -1.52% | 0.0090443 |
| May 19, 2017 | 111.24 | +0.60% | 0.0089899 |
| May 22, 2017 | 111.34 | +0.09% | 0.0089815 |
| May 23, 2017 | 111.12 | -0.20% | 0.0089994 |
| May 24, 2017 | 111.81 | +0.62% | 0.0089437 |
| May 25, 2017 | 111.76 | -0.04% | 0.0089476 |
| May 26, 2017 | 111.09 | -0.60% | 0.0090014 |
| May 29, 2017 | 111.34 | +0.22% | 0.0089813 |
| May 30, 2017 | 110.95 | -0.35% | 0.0090127 |
| May 31, 2017 | 110.86 | -0.08% | 0.0090201 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.