Initask FX

USD to JPY in June 2017

Average: 110.94 JPY

In June 2017 the ECB published 22 reference rates for USD/JPY. The average was 110.94 JPY per USD, the low 109.36 on June 6, 2017 and the high 112.67 on June 29, 2017. From the first to the last day of the month the rate moved from 111.00 to 111.94 (+0.85%).

June 1, 2017June 30, 2017

High 112.67 JPY (June 29, 2017) Low 109.36 JPY (June 6, 2017)

Average110.94
Low109.36 (June 6, 2017)
High112.67 (June 29, 2017)
Open111.00
Close111.94
Change+0.85%
Days22

June 2017

Date1 USDChange1 JPY
June 1, 2017111.00+0.12%0.0090091
June 2, 2017111.46+0.41%0.0089722
June 5, 2017110.50-0.86%0.0090499
June 6, 2017109.36-1.03%0.0091439
June 7, 2017109.46+0.09%0.0091359
June 8, 2017110.22+0.70%0.0090725
June 9, 2017110.45+0.21%0.0090538
June 12, 2017109.88-0.51%0.0091006
June 13, 2017110.04+0.14%0.0090877
June 14, 2017110.31+0.25%0.0090654
June 15, 2017110.11-0.18%0.0090817
June 16, 2017111.34+1.11%0.0089817
June 19, 2017110.96-0.34%0.0090126
June 20, 2017111.38+0.38%0.0089787
June 21, 2017111.43+0.05%0.0089743
June 22, 2017111.26-0.15%0.0089877
June 23, 2017111.30+0.04%0.0089844
June 26, 2017111.67+0.33%0.0089546
June 27, 2017111.86+0.17%0.0089394
June 28, 2017112.11+0.22%0.0089195
June 29, 2017112.67+0.50%0.0088755
June 30, 2017111.94-0.64%0.0089331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.