Initask FX

USD to JPY in October 2017

Average: 112.94 JPY

In October 2017 the ECB published 22 reference rates for USD/JPY. The average was 112.94 JPY per USD, the low 111.83 on October 16, 2017 and the high 114.19 on October 27, 2017. From the first to the last day of the month the rate moved from 112.82 to 113.42 (+0.53%).

October 2, 2017October 31, 2017

High 114.19 JPY (October 27, 2017) Low 111.83 JPY (October 16, 2017)

Average112.94
Low111.83 (October 16, 2017)
High114.19 (October 27, 2017)
Open112.82
Close113.42
Change+0.53%
Days22

October 2017

Date1 USDChange1 JPY
October 2, 2017112.82+0.29%0.0088634
October 3, 2017112.97+0.13%0.0088522
October 4, 2017112.39-0.51%0.0088979
October 5, 2017112.46+0.06%0.0088921
October 6, 2017112.95+0.44%0.0088535
October 9, 2017112.69-0.23%0.0088743
October 10, 2017112.36-0.29%0.0089000
October 11, 2017112.19-0.15%0.0089135
October 12, 2017112.28+0.08%0.0089062
October 13, 2017112.18-0.09%0.0089139
October 16, 2017111.83-0.32%0.0089423
October 17, 2017112.20+0.34%0.0089124
October 18, 2017112.88+0.60%0.0088591
October 19, 2017112.54-0.30%0.0088857
October 20, 2017113.17+0.56%0.0088359
October 23, 2017113.79+0.54%0.0087881
October 24, 2017113.89+0.09%0.0087801
October 25, 2017114.05+0.14%0.0087679
October 26, 2017113.80-0.22%0.0087873
October 27, 2017114.19+0.34%0.0087572
October 30, 2017113.53-0.58%0.0088083
October 31, 2017113.42-0.09%0.0088167

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.