Initask FX

USD to JPY in November 2017

Average: 112.80 JPY

In November 2017 the ECB published 22 reference rates for USD/JPY. The average was 112.80 JPY per USD, the low 111.02 on November 27, 2017 and the high 114.19 on November 7, 2017. From the first to the last day of the month the rate moved from 114.19 to 112.31 (-1.65%).

November 1, 2017November 30, 2017

High 114.19 JPY (November 7, 2017) Low 111.02 JPY (November 27, 2017)

Average112.80
Low111.02 (November 27, 2017)
High114.19 (November 7, 2017)
Open114.19
Close112.31
Change-1.65%
Days22

November 2017

Date1 USDChange1 JPY
November 1, 2017114.19+0.68%0.0087572
November 2, 2017114.13-0.06%0.0087622
November 3, 2017113.94-0.16%0.0087765
November 6, 2017114.14+0.18%0.0087611
November 7, 2017114.19+0.05%0.0087571
November 8, 2017113.49-0.61%0.0088110
November 9, 2017113.28-0.18%0.0088273
November 10, 2017113.33+0.04%0.0088234
November 13, 2017113.31-0.02%0.0088256
November 14, 2017113.49+0.16%0.0088116
November 15, 2017112.71-0.68%0.0088722
November 16, 2017113.09+0.34%0.0088424
November 17, 2017112.61-0.43%0.0088804
November 20, 2017112.13-0.42%0.0089182
November 21, 2017112.54+0.36%0.0088860
November 22, 2017112.02-0.46%0.0089271
November 23, 2017111.23-0.70%0.0089901
November 24, 2017111.34+0.10%0.0089814
November 27, 2017111.02-0.29%0.0090075
November 28, 2017111.24+0.20%0.0089897
November 29, 2017111.81+0.52%0.0089436
November 30, 2017112.31+0.45%0.0089037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.