Initask FX

USD to JPY in January 2019

Average: 108.92 JPY

In January 2019 the ECB published 22 reference rates for USD/JPY. The average was 108.92 JPY per USD, the low 107.69 on January 3, 2019 and the high 109.92 on January 25, 2019. From the first to the last day of the month the rate moved from 109.05 to 108.64 (-0.37%).

January 2, 2019January 31, 2019

High 109.92 JPY (January 25, 2019) Low 107.69 JPY (January 3, 2019)

Average108.92
Low107.69 (January 3, 2019)
High109.92 (January 25, 2019)
Open109.05
Close108.64
Change-0.37%
Days22

January 2019

Date1 USDChange1 JPY
January 2, 2019109.05-0.79%0.0091704
January 3, 2019107.69-1.24%0.0092857
January 4, 2019108.04+0.32%0.0092557
January 7, 2019108.26+0.20%0.0092373
January 8, 2019108.79+0.50%0.0091917
January 9, 2019108.86+0.06%0.0091860
January 10, 2019108.11-0.69%0.0092502
January 11, 2019108.31+0.19%0.0092330
January 14, 2019108.08-0.21%0.0092528
January 15, 2019108.56+0.45%0.0092114
January 16, 2019108.80+0.22%0.0091913
January 17, 2019108.77-0.03%0.0091940
January 18, 2019109.44+0.62%0.0091377
January 21, 2019109.66+0.21%0.0091188
January 22, 2019109.43-0.21%0.0091380
January 23, 2019109.70+0.25%0.0091155
January 24, 2019109.72+0.01%0.0091144
January 25, 2019109.92+0.19%0.0090972
January 28, 2019109.42-0.46%0.0091388
January 29, 2019109.46+0.04%0.0091354
January 30, 2019109.44-0.02%0.0091374
January 31, 2019108.64-0.73%0.0092044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.