Initask FX

USD to JPY in February 2019

Average: 110.37 JPY

In February 2019 the ECB published 20 reference rates for USD/JPY. The average was 110.37 JPY per USD, the low 108.89 on February 1, 2019 and the high 111.04 on February 14, 2019. From the first to the last day of the month the rate moved from 108.89 to 110.76 (+1.71%).

February 1, 2019February 28, 2019

High 111.04 JPY (February 14, 2019) Low 108.89 JPY (February 1, 2019)

Average110.37
Low108.89 (February 1, 2019)
High111.04 (February 14, 2019)
Open108.89
Close110.76
Change+1.71%
Days20

February 2019

Date1 USDChange1 JPY
February 1, 2019108.89+0.23%0.0091834
February 4, 2019109.89+0.92%0.0090999
February 5, 2019109.94+0.05%0.0090955
February 6, 2019109.75-0.18%0.0091116
February 7, 2019109.66-0.08%0.0091190
February 8, 2019109.79+0.12%0.0091081
February 11, 2019110.20+0.38%0.0090741
February 12, 2019110.39+0.17%0.0090585
February 13, 2019110.74+0.31%0.0090303
February 14, 2019111.04+0.27%0.0090058
February 15, 2019110.52-0.46%0.0090478
February 18, 2019110.55+0.02%0.0090458
February 19, 2019110.76+0.19%0.0090287
February 20, 2019110.75-0.01%0.0090295
February 21, 2019110.71-0.03%0.0090326
February 22, 2019110.87+0.14%0.0090196
February 25, 2019110.74-0.11%0.0090298
February 26, 2019110.84+0.09%0.0090217
February 27, 2019110.57-0.24%0.0090437
February 28, 2019110.76+0.16%0.0090288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.