Initask FX

USD to JPY in July 2019

Average: 108.22 JPY

In July 2019 the ECB published 23 reference rates for USD/JPY. The average was 108.22 JPY per USD, the low 107.69 on July 3, 2019 and the high 108.91 on July 10, 2019. From the first to the last day of the month the rate moved from 108.32 to 108.55 (+0.21%).

July 1, 2019July 31, 2019

High 108.91 JPY (July 10, 2019) Low 107.69 JPY (July 3, 2019)

Average108.22
Low107.69 (July 3, 2019)
High108.91 (July 10, 2019)
Open108.32
Close108.55
Change+0.21%
Days23

July 2019

Date1 USDChange1 JPY
July 1, 2019108.32+0.54%0.0092321
July 2, 2019108.27-0.04%0.0092359
July 3, 2019107.69-0.54%0.0092862
July 4, 2019107.77+0.08%0.0092791
July 5, 2019108.14+0.35%0.0092469
July 8, 2019108.60+0.43%0.0092077
July 9, 2019108.82+0.20%0.0091897
July 10, 2019108.91+0.09%0.0091817
July 11, 2019108.05-0.79%0.0092546
July 12, 2019108.26+0.19%0.0092366
July 15, 2019107.92-0.31%0.0092657
July 16, 2019107.93+0.01%0.0092653
July 17, 2019108.27+0.31%0.0092365
July 18, 2019107.78-0.45%0.0092779
July 19, 2019107.72-0.06%0.0092831
July 22, 2019107.92+0.18%0.0092663
July 23, 2019108.14+0.20%0.0092476
July 24, 2019108.09-0.04%0.0092517
July 25, 2019108.10+0.01%0.0092509
July 26, 2019108.69+0.55%0.0092004
July 29, 2019108.65-0.04%0.0092037
July 30, 2019108.48-0.16%0.0092182
July 31, 2019108.55+0.06%0.0092127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.