Initask FX

USD to JPY in August 2019

Average: 106.22 JPY

In August 2019 the ECB published 22 reference rates for USD/JPY. The average was 106.22 JPY per USD, the low 105.14 on August 12, 2019 and the high 108.89 on August 1, 2019. From the first to the last day of the month the rate moved from 108.89 to 106.27 (-2.40%).

August 1, 2019August 30, 2019

High 108.89 JPY (August 1, 2019) Low 105.14 JPY (August 12, 2019)

Average106.22
Low105.14 (August 12, 2019)
High108.89 (August 1, 2019)
Open108.89
Close106.27
Change-2.40%
Days22

August 2019

Date1 USDChange1 JPY
August 1, 2019108.89+0.32%0.0091837
August 2, 2019106.76-1.95%0.0093666
August 5, 2019106.07-0.65%0.0094275
August 6, 2019106.46+0.37%0.0093929
August 7, 2019105.77-0.65%0.0094548
August 8, 2019105.99+0.22%0.0094344
August 9, 2019105.83-0.15%0.0094490
August 12, 2019105.14-0.66%0.0095114
August 13, 2019105.16+0.02%0.0095094
August 14, 2019105.90+0.70%0.0094429
August 15, 2019106.16+0.25%0.0094196
August 16, 2019106.33+0.16%0.0094048
August 19, 2019106.58+0.24%0.0093823
August 20, 2019106.35-0.22%0.0094032
August 21, 2019106.48+0.13%0.0093911
August 22, 2019106.59+0.10%0.0093820
August 23, 2019106.45-0.13%0.0093938
August 26, 2019105.86-0.56%0.0094468
August 27, 2019105.75-0.10%0.0094558
August 28, 2019105.73-0.02%0.0094581
August 29, 2019106.29+0.53%0.0094086
August 30, 2019106.27-0.01%0.0094100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.