Initask FX

USD to JPY in March 2020

Average: 107.51 JPY

In March 2020 the ECB published 22 reference rates for USD/JPY. The average was 107.51 JPY per USD, the low 102.23 on March 9, 2020 and the high 111.45 on March 25, 2020. From the first to the last day of the month the rate moved from 107.73 to 108.53 (+0.74%).

March 2, 2020March 31, 2020

High 111.45 JPY (March 25, 2020) Low 102.23 JPY (March 9, 2020)

Average107.51
Low102.23 (March 9, 2020)
High111.45 (March 25, 2020)
Open107.73
Close108.53
Change+0.74%
Days22

March 2020

Date1 USDChange1 JPY
March 2, 2020107.73-0.92%0.0092823
March 3, 2020107.740.00%0.0092820
March 4, 2020107.49-0.23%0.0093034
March 5, 2020106.94-0.51%0.0093513
March 6, 2020105.05-1.77%0.0095197
March 9, 2020102.23-2.68%0.0097814
March 10, 2020104.17+1.89%0.0095997
March 11, 2020104.58+0.39%0.0095622
March 12, 2020103.95-0.60%0.0096200
March 13, 2020107.27+3.19%0.0093225
March 16, 2020105.55-1.60%0.0094744
March 17, 2020106.99+1.37%0.0093464
March 18, 2020107.72+0.68%0.0092834
March 19, 2020109.83+1.96%0.0091048
March 20, 2020110.55+0.66%0.0090454
March 23, 2020110.46-0.08%0.0090530
March 24, 2020110.66+0.18%0.0090366
March 25, 2020111.45+0.72%0.0089724
March 26, 2020109.44-1.80%0.0091371
March 27, 2020108.74-0.65%0.0091965
March 30, 2020108.16-0.53%0.0092459
March 31, 2020108.53+0.34%0.0092145

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.