Initask FX

USD to JPY in February 2020

Average: 110.07 JPY

In February 2020 the ECB published 20 reference rates for USD/JPY. The average was 110.07 JPY per USD, the low 108.53 on February 3, 2020 and the high 112.01 on February 20, 2020. From the first to the last day of the month the rate moved from 108.53 to 108.74 (+0.19%).

February 3, 2020February 28, 2020

High 112.01 JPY (February 20, 2020) Low 108.53 JPY (February 3, 2020)

Average110.07
Low108.53 (February 3, 2020)
High112.01 (February 20, 2020)
Open108.53
Close108.74
Change+0.19%
Days20

February 2020

Date1 USDChange1 JPY
February 3, 2020108.53-0.33%0.0092140
February 4, 2020109.09+0.51%0.0091669
February 5, 2020109.72+0.58%0.0091144
February 6, 2020109.85+0.12%0.0091032
February 7, 2020109.86+0.01%0.0091021
February 10, 2020109.74-0.11%0.0091122
February 11, 2020109.83+0.08%0.0091047
February 12, 2020109.98+0.13%0.0090927
February 13, 2020109.70-0.25%0.0091158
February 14, 2020109.86+0.15%0.0091025
February 17, 2020109.88+0.01%0.0091012
February 18, 2020109.74-0.12%0.0091120
February 19, 2020110.51+0.70%0.0090490
February 20, 2020112.01+1.36%0.0089277
February 21, 2020111.99-0.02%0.0089294
February 24, 2020111.41-0.52%0.0089761
February 25, 2020110.63-0.70%0.0090394
February 26, 2020110.46-0.15%0.0090527
February 27, 2020109.87-0.54%0.0091018
February 28, 2020108.74-1.03%0.0091965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.