Initask FX

USD to JPY in June 2020

Average: 107.62 JPY

In June 2020 the ECB published 22 reference rates for USD/JPY. The average was 107.62 JPY per USD, the low 106.65 on June 24, 2020 and the high 109.36 on June 8, 2020. From the first to the last day of the month the rate moved from 107.73 to 107.75 (+0.02%).

June 1, 2020June 30, 2020

High 109.36 JPY (June 8, 2020) Low 106.65 JPY (June 24, 2020)

Average107.62
Low106.65 (June 24, 2020)
High109.36 (June 8, 2020)
Open107.73
Close107.75
Change+0.02%
Days22

June 2020

Date1 USDChange1 JPY
June 1, 2020107.73+0.57%0.0092827
June 2, 2020108.13+0.38%0.0092477
June 3, 2020108.58+0.41%0.0092101
June 4, 2020108.87+0.27%0.0091852
June 5, 2020109.24+0.34%0.0091541
June 8, 2020109.36+0.11%0.0091443
June 9, 2020108.15-1.11%0.0092468
June 10, 2020107.39-0.70%0.0093116
June 11, 2020107.08-0.29%0.0093384
June 12, 2020107.27+0.17%0.0093221
June 15, 2020107.38+0.10%0.0093131
June 16, 2020107.35-0.03%0.0093154
June 17, 2020107.42+0.06%0.0093096
June 18, 2020106.93-0.45%0.0093517
June 19, 2020106.84-0.08%0.0093596
June 22, 2020106.92+0.07%0.0093527
June 23, 2020106.95+0.03%0.0093499
June 24, 2020106.65-0.28%0.0093766
June 25, 2020107.37+0.67%0.0093139
June 26, 2020106.96-0.38%0.0093496
June 29, 2020107.29+0.32%0.0093202
June 30, 2020107.75+0.43%0.0092806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.