Initask FX

USD to JPY in July 2020

Average: 106.77 JPY

In July 2020 the ECB published 23 reference rates for USD/JPY. The average was 106.77 JPY per USD, the low 104.92 on July 31, 2020 and the high 107.71 on July 7, 2020. From the first to the last day of the month the rate moved from 107.42 to 104.92 (-2.33%).

July 1, 2020July 31, 2020

High 107.71 JPY (July 7, 2020) Low 104.92 JPY (July 31, 2020)

Average106.77
Low104.92 (July 31, 2020)
High107.71 (July 7, 2020)
Open107.42
Close104.92
Change-2.33%
Days23

July 2020

Date1 USDChange1 JPY
July 1, 2020107.42-0.31%0.0093093
July 2, 2020107.43+0.01%0.0093088
July 3, 2020107.52+0.09%0.0093006
July 6, 2020107.53+0.01%0.0092996
July 7, 2020107.71+0.17%0.0092838
July 8, 2020107.56-0.15%0.0092973
July 9, 2020107.27-0.26%0.0093219
July 10, 2020106.85-0.40%0.0093592
July 13, 2020107.16+0.29%0.0093320
July 14, 2020107.40+0.23%0.0093108
July 15, 2020106.82-0.54%0.0093611
July 16, 2020107.10+0.25%0.0093374
July 17, 2020107.22+0.11%0.0093267
July 20, 2020107.12-0.09%0.0093354
July 21, 2020107.23+0.10%0.0093260
July 22, 2020107.05-0.17%0.0093416
July 23, 2020107.17+0.11%0.0093313
July 24, 2020106.27-0.83%0.0094099
July 27, 2020105.34-0.88%0.0094931
July 28, 2020105.27-0.07%0.0094998
July 29, 2020105.14-0.12%0.0095109
July 30, 2020105.24+0.09%0.0095023
July 31, 2020104.92-0.30%0.0095310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.