Initask FX

USD to JPY in March 2021

Average: 108.74 JPY

In March 2021 the ECB published 23 reference rates for USD/JPY. The average was 108.74 JPY per USD, the low 106.72 on March 1, 2021 and the high 110.80 on March 31, 2021. From the first to the last day of the month the rate moved from 106.72 to 110.80 (+3.82%).

March 1, 2021March 31, 2021

High 110.80 JPY (March 31, 2021) Low 106.72 JPY (March 1, 2021)

Average108.74
Low106.72 (March 1, 2021)
High110.80 (March 31, 2021)
Open106.72
Close110.80
Change+3.82%
Days23

March 2021

Date1 USDChange1 JPY
March 1, 2021106.72+0.41%0.0093703
March 2, 2021106.90+0.17%0.0093545
March 3, 2021106.91+0.01%0.0093533
March 4, 2021107.39+0.44%0.0093121
March 5, 2021108.31+0.86%0.0092328
March 8, 2021108.63+0.30%0.0092056
March 9, 2021108.88+0.23%0.0091846
March 10, 2021108.58-0.28%0.0092100
March 11, 2021108.46-0.10%0.0092197
March 12, 2021109.06+0.55%0.0091694
March 15, 2021109.20+0.13%0.0091573
March 16, 2021108.90-0.27%0.0091823
March 17, 2021109.20+0.27%0.0091578
March 18, 2021109.200.00%0.0091574
March 19, 2021108.94-0.24%0.0091794
March 22, 2021108.81-0.12%0.0091901
March 23, 2021108.55-0.24%0.0092123
March 24, 2021108.75+0.19%0.0091952
March 25, 2021109.09+0.31%0.0091666
March 26, 2021109.78+0.63%0.0091093
March 29, 2021109.63-0.13%0.0091214
March 30, 2021110.28+0.59%0.0090678
March 31, 2021110.80+0.47%0.0090255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.