Initask FX

USD to JPY in February 2021

Average: 105.38 JPY

In February 2021 the ECB published 20 reference rates for USD/JPY. The average was 105.38 JPY per USD, the low 104.58 on February 9, 2021 and the high 106.29 on February 26, 2021. From the first to the last day of the month the rate moved from 104.91 to 106.29 (+1.31%).

February 1, 2021February 26, 2021

High 106.29 JPY (February 26, 2021) Low 104.58 JPY (February 9, 2021)

Average105.38
Low104.58 (February 9, 2021)
High106.29 (February 26, 2021)
Open104.91
Close106.29
Change+1.31%
Days20

February 2021

Date1 USDChange1 JPY
February 1, 2021104.91+0.21%0.0095322
February 2, 2021105.00+0.09%0.0095240
February 3, 2021105.06+0.06%0.0095184
February 4, 2021105.24+0.17%0.0095025
February 5, 2021105.75+0.49%0.0094563
February 8, 2021105.59-0.15%0.0094707
February 9, 2021104.58-0.96%0.0095623
February 10, 2021104.76+0.17%0.0095458
February 11, 2021104.65-0.10%0.0095555
February 12, 2021105.01+0.35%0.0095226
February 15, 2021105.30+0.27%0.0094966
February 16, 2021105.54+0.23%0.0094749
February 17, 2021106.09+0.52%0.0094263
February 18, 2021105.67-0.39%0.0094635
February 19, 2021105.29-0.36%0.0094977
February 22, 2021105.50+0.20%0.0094789
February 23, 2021105.39-0.10%0.0094882
February 24, 2021105.95+0.53%0.0094382
February 25, 2021106.12+0.16%0.0094234
February 26, 2021106.29+0.16%0.0094085

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.