Initask FX

USD to JPY in June 2021

Average: 110.10 JPY

In June 2021 the ECB published 22 reference rates for USD/JPY. The average was 110.10 JPY per USD, the low 109.34 on June 7, 2021 and the high 110.94 on June 28, 2021. From the first to the last day of the month the rate moved from 109.65 to 110.59 (+0.86%).

June 1, 2021June 30, 2021

High 110.94 JPY (June 28, 2021) Low 109.34 JPY (June 7, 2021)

Average110.10
Low109.34 (June 7, 2021)
High110.94 (June 28, 2021)
Open109.65
Close110.59
Change+0.86%
Days22

June 2021

Date1 USDChange1 JPY
June 1, 2021109.650.00%0.0091197
June 2, 2021109.73+0.07%0.0091131
June 3, 2021109.80+0.06%0.0091077
June 4, 2021110.09+0.26%0.0090839
June 7, 2021109.34-0.68%0.0091457
June 8, 2021109.41+0.06%0.0091402
June 9, 2021109.37-0.03%0.0091430
June 10, 2021109.54+0.15%0.0091294
June 11, 2021109.59+0.05%0.0091248
June 14, 2021109.77+0.16%0.0091102
June 15, 2021110.08+0.28%0.0090846
June 16, 2021109.86-0.20%0.0091028
June 17, 2021110.66+0.73%0.0090370
June 18, 2021110.20-0.41%0.0090741
June 21, 2021110.09-0.10%0.0090833
June 22, 2021110.56+0.43%0.0090449
June 23, 2021110.82+0.23%0.0090237
June 24, 2021110.76-0.06%0.0090287
June 25, 2021110.69-0.06%0.0090346
June 28, 2021110.94+0.23%0.0090138
June 29, 2021110.65-0.26%0.0090376
June 30, 2021110.59-0.05%0.0090421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.