Initask FX

USD to JPY in July 2021

Average: 110.26 JPY

In July 2021 the ECB published 22 reference rates for USD/JPY. The average was 110.26 JPY per USD, the low 109.58 on July 20, 2021 and the high 111.43 on July 1, 2021. From the first to the last day of the month the rate moved from 111.43 to 109.65 (-1.59%).

July 1, 2021July 30, 2021

High 111.43 JPY (July 1, 2021) Low 109.58 JPY (July 20, 2021)

Average110.26
Low109.58 (July 20, 2021)
High111.43 (July 1, 2021)
Open111.43
Close109.65
Change-1.59%
Days22

July 2021

Date1 USDChange1 JPY
July 1, 2021111.43+0.75%0.0089745
July 2, 2021111.430.00%0.0089745
July 5, 2021110.89-0.48%0.0090181
July 6, 2021110.65-0.21%0.0090373
July 7, 2021110.61-0.04%0.0090410
July 8, 2021109.74-0.78%0.0091125
July 9, 2021110.02+0.25%0.0090894
July 12, 2021110.15+0.12%0.0090785
July 13, 2021110.22+0.07%0.0090724
July 14, 2021110.31+0.08%0.0090652
July 15, 2021110.03-0.26%0.0090887
July 16, 2021110.18+0.14%0.0090764
July 19, 2021109.60-0.52%0.0091238
July 20, 2021109.58-0.02%0.0091258
July 21, 2021110.12+0.49%0.0090812
July 22, 2021110.26+0.13%0.0090696
July 23, 2021110.57+0.28%0.0090439
July 26, 2021110.33-0.22%0.0090634
July 27, 2021110.06-0.25%0.0090860
July 28, 2021110.08+0.02%0.0090844
July 29, 2021109.84-0.22%0.0091044
July 30, 2021109.65-0.17%0.0091196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.