Initask FX

USD to JPY in March 2022

Average: 118.62 JPY

In March 2022 the ECB published 23 reference rates for USD/JPY. The average was 118.62 JPY per USD, the low 114.81 on March 1, 2022 and the high 123.96 on March 28, 2022. From the first to the last day of the month the rate moved from 114.81 to 121.76 (+6.06%).

March 1, 2022March 31, 2022

High 123.96 JPY (March 28, 2022) Low 114.81 JPY (March 1, 2022)

Average118.62
Low114.81 (March 1, 2022)
High123.96 (March 28, 2022)
Open114.81
Close121.76
Change+6.06%
Days23

March 2022

Date1 USDChange1 JPY
March 1, 2022114.81-0.57%0.0087101
March 2, 2022115.33+0.45%0.0086711
March 3, 2022115.73+0.35%0.0086410
March 4, 2022115.45-0.24%0.0086621
March 7, 2022115.24-0.18%0.0086778
March 8, 2022115.71+0.41%0.0086424
March 9, 2022115.81+0.09%0.0086348
March 10, 2022115.97+0.14%0.0086230
March 11, 2022116.89+0.79%0.0085552
March 14, 2022117.97+0.93%0.0084764
March 15, 2022117.980.00%0.0084761
March 16, 2022118.29+0.27%0.0084537
March 17, 2022118.79+0.42%0.0084185
March 18, 2022119.37+0.49%0.0083775
March 21, 2022119.20-0.14%0.0083895
March 22, 2022120.61+1.18%0.0082912
March 23, 2022120.76+0.12%0.0082812
March 24, 2022121.80+0.86%0.0082103
March 25, 2022121.86+0.05%0.0082062
March 28, 2022123.96+1.72%0.0080674
March 29, 2022123.28-0.54%0.0081114
March 30, 2022121.76-1.24%0.0082129
March 31, 2022121.760.00%0.0082126

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.