Initask FX

USD to JPY in February 2022

Average: 115.20 JPY

In February 2022 the ECB published 20 reference rates for USD/JPY. The average was 115.20 JPY per USD, the low 114.25 on February 2, 2022 and the high 115.83 on February 11, 2022. From the first to the last day of the month the rate moved from 114.67 to 115.47 (+0.69%).

February 1, 2022February 28, 2022

High 115.83 JPY (February 11, 2022) Low 114.25 JPY (February 2, 2022)

Average115.20
Low114.25 (February 2, 2022)
High115.83 (February 11, 2022)
Open114.67
Close115.47
Change+0.69%
Days20

February 2022

Date1 USDChange1 JPY
February 1, 2022114.67-0.67%0.0087206
February 2, 2022114.25-0.36%0.0087524
February 3, 2022114.86+0.53%0.0087063
February 4, 2022114.90+0.03%0.0087033
February 7, 2022114.96+0.05%0.0086990
February 8, 2022115.43+0.41%0.0086634
February 9, 2022115.47+0.04%0.0086603
February 10, 2022115.76+0.25%0.0086384
February 11, 2022115.83+0.06%0.0086335
February 14, 2022115.41-0.36%0.0086646
February 15, 2022115.63+0.19%0.0086484
February 16, 2022115.69+0.05%0.0086440
February 17, 2022115.07-0.53%0.0086900
February 18, 2022115.02-0.05%0.0086944
February 21, 2022114.84-0.16%0.0087081
February 22, 2022115.09+0.23%0.0086885
February 23, 2022115.11+0.01%0.0086874
February 24, 2022114.92-0.17%0.0087021
February 25, 2022115.58+0.58%0.0086517
February 28, 2022115.47-0.10%0.0086606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.