Initask FX

USD to JPY in October 2022

Average: 147.30 JPY

In October 2022 the ECB published 21 reference rates for USD/JPY. The average was 147.30 JPY per USD, the low 144.41 on October 5, 2022 and the high 151.69 on October 21, 2022. From the first to the last day of the month the rate moved from 144.91 to 148.68 (+2.60%).

October 3, 2022October 31, 2022

High 151.69 JPY (October 21, 2022) Low 144.41 JPY (October 5, 2022)

Average147.30
Low144.41 (October 5, 2022)
High151.69 (October 21, 2022)
Open144.91
Close148.68
Change+2.60%
Days21

October 2022

Date1 USDChange1 JPY
October 3, 2022144.91+0.18%0.0069008
October 4, 2022144.88-0.02%0.0069023
October 5, 2022144.41-0.33%0.0069248
October 6, 2022144.71+0.21%0.0069106
October 7, 2022144.86+0.11%0.0069032
October 10, 2022145.57+0.49%0.0068695
October 11, 2022145.570.00%0.0068694
October 12, 2022146.65+0.74%0.0068189
October 13, 2022146.77+0.08%0.0068133
October 14, 2022147.81+0.71%0.0067653
October 17, 2022148.89+0.73%0.0067166
October 18, 2022149.11+0.15%0.0067064
October 19, 2022149.66+0.37%0.0066817
October 20, 2022149.82+0.11%0.0066746
October 21, 2022151.69+1.24%0.0065926
October 24, 2022148.98-1.78%0.0067123
October 25, 2022148.91-0.05%0.0067155
October 26, 2022146.98-1.29%0.0068036
October 27, 2022146.83-0.11%0.0068107
October 28, 2022147.51+0.47%0.0067791
October 31, 2022148.68+0.79%0.0067259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.