Initask FX

USD to JPY in November 2022

Average: 142.33 JPY

In November 2022 the ECB published 22 reference rates for USD/JPY. The average was 142.33 JPY per USD, the low 138.19 on November 24, 2022 and the high 148.24 on November 3, 2022. From the first to the last day of the month the rate moved from 147.13 to 139.05 (-5.49%).

November 1, 2022November 30, 2022

High 148.24 JPY (November 3, 2022) Low 138.19 JPY (November 24, 2022)

Average142.33
Low138.19 (November 24, 2022)
High148.24 (November 3, 2022)
Open147.13
Close139.05
Change-5.49%
Days22

November 2022

Date1 USDChange1 JPY
November 1, 2022147.13-1.04%0.0067967
November 2, 2022147.10-0.02%0.0067979
November 3, 2022148.24+0.77%0.0067457
November 4, 2022147.07-0.79%0.0067994
November 7, 2022146.28-0.54%0.0068361
November 8, 2022146.31+0.02%0.0068349
November 9, 2022146.25-0.04%0.0068376
November 10, 2022146.14-0.07%0.0068426
November 11, 2022139.59-4.48%0.0071638
November 14, 2022140.38+0.57%0.0071234
November 15, 2022139.22-0.83%0.0071831
November 16, 2022139.54+0.23%0.0071664
November 17, 2022140.32+0.56%0.0071264
November 18, 2022140.00-0.23%0.0071431
November 21, 2022141.84+1.32%0.0070502
November 22, 2022141.33-0.36%0.0070758
November 23, 2022141.16-0.12%0.0070840
November 24, 2022138.19-2.10%0.0072363
November 25, 2022139.39+0.87%0.0071740
November 28, 2022138.49-0.65%0.0072208
November 29, 2022138.30-0.14%0.0072307
November 30, 2022139.05+0.54%0.0071916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.