Initask FX

USD to JPY in March 2023

Average: 133.60 JPY

In March 2023 the ECB published 23 reference rates for USD/JPY. The average was 133.60 JPY per USD, the low 130.15 on March 24, 2023 and the high 137.22 on March 8, 2023. From the first to the last day of the month the rate moved from 135.55 to 133.18 (-1.75%).

March 1, 2023March 31, 2023

High 137.22 JPY (March 8, 2023) Low 130.15 JPY (March 24, 2023)

Average133.60
Low130.15 (March 24, 2023)
High137.22 (March 8, 2023)
Open135.55
Close133.18
Change-1.75%
Days23

March 2023

Date1 USDChange1 JPY
March 1, 2023135.55-0.89%0.0073774
March 2, 2023136.79+0.92%0.0073103
March 3, 2023136.18-0.45%0.0073435
March 6, 2023135.86-0.23%0.0073603
March 7, 2023136.16+0.22%0.0073445
March 8, 2023137.22+0.78%0.0072875
March 9, 2023136.27-0.69%0.0073383
March 10, 2023136.69+0.31%0.0073158
March 13, 2023132.60-2.99%0.0075416
March 14, 2023134.20+1.21%0.0074516
March 15, 2023132.25-1.45%0.0075615
March 16, 2023132.31+0.04%0.0075581
March 17, 2023132.33+0.01%0.0075571
March 20, 2023131.35-0.74%0.0076131
March 21, 2023132.36+0.77%0.0075552
March 22, 2023132.71+0.27%0.0075351
March 23, 2023131.33-1.04%0.0076146
March 24, 2023130.15-0.89%0.0076832
March 27, 2023131.48+1.02%0.0076059
March 28, 2023130.70-0.59%0.0076512
March 29, 2023132.37+1.28%0.0075547
March 30, 2023132.67+0.22%0.0075377
March 31, 2023133.18+0.39%0.0075088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.