Initask FX

USD to JPY in February 2023

Average: 132.90 JPY

In February 2023 the ECB published 20 reference rates for USD/JPY. The average was 132.90 JPY per USD, the low 128.42 on February 3, 2023 and the high 136.76 on February 28, 2023. From the first to the last day of the month the rate moved from 129.77 to 136.76 (+5.39%).

February 1, 2023February 28, 2023

High 136.76 JPY (February 28, 2023) Low 128.42 JPY (February 3, 2023)

Average132.90
Low128.42 (February 3, 2023)
High136.76 (February 28, 2023)
Open129.77
Close136.76
Change+5.39%
Days20

February 2023

Date1 USDChange1 JPY
February 1, 2023129.77-0.49%0.0077060
February 2, 2023128.43-1.03%0.0077863
February 3, 2023128.42-0.01%0.0077871
February 6, 2023132.15+2.91%0.0075669
February 7, 2023132.06-0.07%0.0075725
February 8, 2023131.17-0.67%0.0076237
February 9, 2023130.72-0.34%0.0076499
February 10, 2023130.85+0.10%0.0076423
February 13, 2023132.56+1.30%0.0075439
February 14, 2023132.11-0.33%0.0075693
February 15, 2023133.69+1.20%0.0074799
February 16, 2023133.93+0.18%0.0074663
February 17, 2023134.76+0.61%0.0074207
February 20, 2023134.05-0.52%0.0074596
February 21, 2023134.81+0.56%0.0074179
February 22, 2023134.57-0.17%0.0074309
February 23, 2023135.00+0.32%0.0074072
February 24, 2023135.81+0.60%0.0073633
February 27, 2023136.33+0.38%0.0073353
February 28, 2023136.76+0.32%0.0073119

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.