Initask FX

USD to JPY in August 2023

Average: 144.81 JPY

In August 2023 the ECB published 23 reference rates for USD/JPY. The average was 144.81 JPY per USD, the low 142.22 on August 7, 2023 and the high 147.12 on August 29, 2023. From the first to the last day of the month the rate moved from 142.98 to 145.83 (+1.99%).

August 1, 2023August 31, 2023

High 147.12 JPY (August 29, 2023) Low 142.22 JPY (August 7, 2023)

Average144.81
Low142.22 (August 7, 2023)
High147.12 (August 29, 2023)
Open142.98
Close145.83
Change+1.99%
Days23

August 2023

Date1 USDChange1 JPY
August 1, 2023142.98+0.56%0.0069939
August 2, 2023142.81-0.12%0.0070022
August 3, 2023142.92+0.07%0.0069969
August 4, 2023142.62-0.21%0.0070117
August 7, 2023142.22-0.28%0.0070316
August 8, 2023143.05+0.58%0.0069907
August 9, 2023143.46+0.29%0.0069704
August 10, 2023143.78+0.22%0.0069551
August 11, 2023144.47+0.48%0.0069221
August 14, 2023145.18+0.49%0.0068881
August 15, 2023145.56+0.26%0.0068700
August 16, 2023145.72+0.11%0.0068624
August 17, 2023145.76+0.03%0.0068605
August 18, 2023145.50-0.18%0.0068731
August 21, 2023145.90+0.28%0.0068539
August 22, 2023145.77-0.09%0.0068601
August 23, 2023145.56-0.14%0.0068699
August 24, 2023145.72+0.11%0.0068625
August 25, 2023145.96+0.16%0.0068513
August 28, 2023146.51+0.38%0.0068254
August 29, 2023147.12+0.41%0.0067973
August 30, 2023146.20-0.63%0.0068401
August 31, 2023145.83-0.25%0.0068572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.