Initask FX

USD to JPY in September 2023

Average: 147.70 JPY

In September 2023 the ECB published 21 reference rates for USD/JPY. The average was 147.70 JPY per USD, the low 145.21 on September 1, 2023 and the high 149.28 on September 28, 2023. From the first to the last day of the month the rate moved from 145.21 to 149.24 (+2.77%).

September 1, 2023September 29, 2023

High 149.28 JPY (September 28, 2023) Low 145.21 JPY (September 1, 2023)

Average147.70
Low145.21 (September 1, 2023)
High149.28 (September 28, 2023)
Open145.21
Close149.24
Change+2.77%
Days21

September 2023

Date1 USDChange1 JPY
September 1, 2023145.21-0.42%0.0068864
September 4, 2023146.38+0.81%0.0068313
September 5, 2023147.42+0.71%0.0067832
September 6, 2023147.21-0.14%0.0067929
September 7, 2023147.25+0.02%0.0067914
September 8, 2023147.46+0.14%0.0067816
September 11, 2023146.55-0.62%0.0068236
September 12, 2023146.94+0.27%0.0068054
September 13, 2023147.47+0.36%0.0067810
September 14, 2023147.37-0.07%0.0067856
September 15, 2023147.78+0.27%0.0067670
September 18, 2023147.65-0.08%0.0067727
September 19, 2023147.67+0.01%0.0067718
September 20, 2023147.90+0.15%0.0067614
September 21, 2023147.95+0.03%0.0067592
September 22, 2023148.28+0.22%0.0067442
September 25, 2023148.67+0.26%0.0067263
September 26, 2023148.86+0.13%0.0067176
September 27, 2023149.20+0.23%0.0067023
September 28, 2023149.28+0.05%0.0066987
September 29, 2023149.24-0.03%0.0067008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.