Initask FX

USD to JPY in November 2023

Average: 149.75 JPY

In November 2023 the ECB published 22 reference rates for USD/JPY. The average was 149.75 JPY per USD, the low 147.46 on November 30, 2023 and the high 151.79 on November 13, 2023. From the first to the last day of the month the rate moved from 151.21 to 147.46 (-2.48%).

November 1, 2023November 30, 2023

High 151.79 JPY (November 13, 2023) Low 147.46 JPY (November 30, 2023)

Average149.75
Low147.46 (November 30, 2023)
High151.79 (November 13, 2023)
Open151.21
Close147.46
Change-2.48%
Days22

November 2023

Date1 USDChange1 JPY
November 1, 2023151.21+0.17%0.0066133
November 2, 2023149.98-0.82%0.0066677
November 3, 2023149.38-0.40%0.0066942
November 6, 2023149.77+0.26%0.0066768
November 7, 2023150.45+0.45%0.0066468
November 8, 2023150.85+0.27%0.0066292
November 9, 2023151.13+0.18%0.0066169
November 10, 2023151.43+0.20%0.0066038
November 13, 2023151.79+0.24%0.0065880
November 14, 2023151.69-0.07%0.0065925
November 15, 2023150.34-0.89%0.0066516
November 16, 2023151.21+0.58%0.0066132
November 17, 2023149.27-1.28%0.0066991
November 20, 2023148.35-0.62%0.0067407
November 21, 2023147.52-0.56%0.0067787
November 22, 2023148.70+0.80%0.0067248
November 23, 2023149.52+0.55%0.0066879
November 24, 2023149.60+0.05%0.0066846
November 27, 2023148.72-0.59%0.0067242
November 28, 2023148.63-0.06%0.0067279
November 29, 2023147.58-0.71%0.0067758
November 30, 2023147.46-0.08%0.0067814

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.