Initask FX

USD to JPY in October 2023

Average: 149.62 JPY

In October 2023 the ECB published 22 reference rates for USD/JPY. The average was 149.62 JPY per USD, the low 148.88 on October 11, 2023 and the high 150.96 on October 31, 2023. From the first to the last day of the month the rate moved from 149.73 to 150.96 (+0.82%).

October 2, 2023October 31, 2023

High 150.96 JPY (October 31, 2023) Low 148.88 JPY (October 11, 2023)

Average149.62
Low148.88 (October 11, 2023)
High150.96 (October 31, 2023)
Open149.73
Close150.96
Change+0.82%
Days22

October 2023

Date1 USDChange1 JPY
October 2, 2023149.73+0.33%0.0066785
October 3, 2023149.98+0.16%0.0066677
October 4, 2023149.07-0.60%0.0067082
October 5, 2023148.88-0.13%0.0067169
October 6, 2023149.08+0.13%0.0067079
October 9, 2023149.14+0.04%0.0067051
October 10, 2023149.04-0.07%0.0067098
October 11, 2023148.88-0.11%0.0067169
October 12, 2023149.12+0.16%0.0067060
October 13, 2023149.60+0.32%0.0066845
October 16, 2023149.50-0.07%0.0066891
October 17, 2023149.52+0.02%0.0066880
October 18, 2023149.65+0.08%0.0066825
October 19, 2023149.85+0.14%0.0066734
October 20, 2023149.94+0.06%0.0066694
October 23, 2023149.96+0.01%0.0066686
October 24, 2023149.79-0.11%0.0066759
October 25, 2023149.91+0.08%0.0066705
October 26, 2023150.36+0.30%0.0066507
October 27, 2023149.97-0.26%0.0066681
October 30, 2023149.74-0.15%0.0066782
October 31, 2023150.96+0.81%0.0066245

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.