Initask FX

USD to JPY in January 2024

Average: 146.23 JPY

In January 2024 the ECB published 22 reference rates for USD/JPY. The average was 146.23 JPY per USD, the low 142.10 on January 2, 2024 and the high 148.04 on January 19, 2024. From the first to the last day of the month the rate moved from 142.10 to 147.82 (+4.03%).

January 2, 2024January 31, 2024

High 148.04 JPY (January 19, 2024) Low 142.10 JPY (January 2, 2024)

Average146.23
Low142.10 (January 2, 2024)
High148.04 (January 19, 2024)
Open142.10
Close147.82
Change+4.03%
Days22

January 2024

Date1 USDChange1 JPY
January 2, 2024142.10+0.44%0.0070375
January 3, 2024143.02+0.65%0.0069922
January 4, 2024144.17+0.81%0.0069362
January 5, 2024145.20+0.71%0.0068872
January 8, 2024144.52-0.47%0.0069195
January 9, 2024144.09-0.30%0.0069403
January 10, 2024145.29+0.83%0.0068830
January 11, 2024145.36+0.05%0.0068793
January 12, 2024145.47+0.07%0.0068744
January 15, 2024145.88+0.29%0.0068548
January 16, 2024146.70+0.56%0.0068166
January 17, 2024147.70+0.68%0.0067706
January 18, 2024147.94+0.17%0.0067593
January 19, 2024148.04+0.06%0.0067550
January 22, 2024147.80-0.16%0.0067661
January 23, 2024147.98+0.12%0.0067578
January 24, 2024147.14-0.56%0.0067961
January 25, 2024147.63+0.33%0.0067738
January 26, 2024147.75+0.08%0.0067681
January 29, 2024147.95+0.14%0.0067589
January 30, 2024147.49-0.31%0.0067800
January 31, 2024147.82+0.22%0.0067651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.