Initask FX

USD to JPY in February 2024

Average: 149.50 JPY

In February 2024 the ECB published 21 reference rates for USD/JPY. The average was 149.50 JPY per USD, the low 146.63 on February 2, 2024 and the high 150.69 on February 28, 2024. From the first to the last day of the month the rate moved from 146.99 to 150.13 (+2.13%).

February 1, 2024February 29, 2024

High 150.69 JPY (February 28, 2024) Low 146.63 JPY (February 2, 2024)

Average149.50
Low146.63 (February 2, 2024)
High150.69 (February 28, 2024)
Open146.99
Close150.13
Change+2.13%
Days21

February 2024

Date1 USDChange1 JPY
February 1, 2024146.99-0.56%0.0068030
February 2, 2024146.63-0.25%0.0068198
February 5, 2024148.63+1.36%0.0067280
February 6, 2024148.52-0.07%0.0067329
February 7, 2024148.21-0.21%0.0067472
February 8, 2024149.24+0.69%0.0067007
February 9, 2024149.46+0.15%0.0066907
February 12, 2024148.99-0.31%0.0067117
February 13, 2024149.33+0.23%0.0066967
February 14, 2024150.55+0.82%0.0066425
February 15, 2024150.11-0.29%0.0066619
February 16, 2024150.33+0.15%0.0066518
February 19, 2024149.95-0.25%0.0066687
February 20, 2024150.14+0.12%0.0066605
February 21, 2024149.99-0.10%0.0066673
February 22, 2024150.42+0.29%0.0066479
February 23, 2024150.37-0.04%0.0066503
February 26, 2024150.55+0.12%0.0066422
February 27, 2024150.18-0.24%0.0066585
February 28, 2024150.69+0.34%0.0066360
February 29, 2024150.13-0.37%0.0066609

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.