Initask FX

USD to JPY in July 2024

Average: 157.85 JPY

In July 2024 the ECB published 23 reference rates for USD/JPY. The average was 157.85 JPY per USD, the low 150.31 on July 31, 2024 and the high 161.91 on July 3, 2024. From the first to the last day of the month the rate moved from 161.14 to 150.31 (-6.72%).

July 1, 2024July 31, 2024

High 161.91 JPY (July 3, 2024) Low 150.31 JPY (July 31, 2024)

Average157.85
Low150.31 (July 31, 2024)
High161.91 (July 3, 2024)
Open161.14
Close150.31
Change-6.72%
Days23

July 2024

Date1 USDChange1 JPY
July 1, 2024161.14+0.33%0.0062056
July 2, 2024161.53+0.24%0.0061906
July 3, 2024161.91+0.23%0.0061764
July 4, 2024160.96-0.58%0.0062126
July 5, 2024160.81-0.10%0.0062185
July 8, 2024160.93+0.08%0.0062138
July 9, 2024161.09+0.10%0.0062078
July 10, 2024161.47+0.24%0.0061931
July 11, 2024161.58+0.07%0.0061891
July 12, 2024158.74-1.75%0.0062995
July 15, 2024158.01-0.46%0.0063288
July 16, 2024158.37+0.23%0.0063145
July 17, 2024156.58-1.12%0.0063863
July 18, 2024156.47-0.07%0.0063911
July 19, 2024157.58+0.71%0.0063458
July 22, 2024156.87-0.45%0.0063747
July 23, 2024156.21-0.42%0.0064018
July 24, 2024154.16-1.31%0.0064869
July 25, 2024152.63-0.99%0.0065517
July 26, 2024154.55+1.26%0.0064704
July 29, 2024153.87-0.44%0.0064990
July 30, 2024154.85+0.64%0.0064578
July 31, 2024150.31-2.93%0.0066527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.