Initask FX

USD to JPY in August 2024

Average: 146.26 JPY

In August 2024 the ECB published 22 reference rates for USD/JPY. The average was 146.26 JPY per USD, the low 142.24 on August 5, 2024 and the high 150.76 on August 1, 2024. From the first to the last day of the month the rate moved from 150.76 to 145.39 (-3.57%).

August 1, 2024August 30, 2024

High 150.76 JPY (August 1, 2024) Low 142.24 JPY (August 5, 2024)

Average146.26
Low142.24 (August 5, 2024)
High150.76 (August 1, 2024)
Open150.76
Close145.39
Change-3.57%
Days22

August 2024

Date1 USDChange1 JPY
August 1, 2024150.76+0.30%0.0066329
August 2, 2024148.93-1.21%0.0067144
August 5, 2024142.24-4.49%0.0070304
August 6, 2024145.02+1.96%0.0068956
August 7, 2024147.06+1.41%0.0067999
August 8, 2024146.15-0.62%0.0068424
August 9, 2024146.86+0.49%0.0068091
August 12, 2024147.60+0.50%0.0067752
August 13, 2024147.44-0.10%0.0067823
August 14, 2024147.00-0.30%0.0068027
August 15, 2024147.25+0.17%0.0067910
August 16, 2024148.01+0.51%0.0067564
August 19, 2024146.02-1.34%0.0068484
August 20, 2024146.32+0.21%0.0068344
August 21, 2024145.97-0.24%0.0068507
August 22, 2024146.06+0.06%0.0068464
August 23, 2024146.00-0.04%0.0068492
August 26, 2024144.17-1.25%0.0069361
August 27, 2024144.45+0.20%0.0069226
August 28, 2024144.44-0.01%0.0069235
August 29, 2024144.62+0.13%0.0069144
August 30, 2024145.39+0.53%0.0068782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.