Initask FX

USD to JPY in October 2024

Average: 149.68 JPY

In October 2024 the ECB published 23 reference rates for USD/JPY. The average was 149.68 JPY per USD, the low 143.76 on October 1, 2024 and the high 153.76 on October 29, 2024. From the first to the last day of the month the rate moved from 143.76 to 152.82 (+6.30%).

October 1, 2024October 31, 2024

High 153.76 JPY (October 29, 2024) Low 143.76 JPY (October 1, 2024)

Average149.68
Low143.76 (October 1, 2024)
High153.76 (October 29, 2024)
Open143.76
Close152.82
Change+6.30%
Days23

October 2024

Date1 USDChange1 JPY
October 1, 2024143.76+0.71%0.0069561
October 2, 2024144.76+0.69%0.0069081
October 3, 2024146.73+1.37%0.0068150
October 4, 2024146.60-0.09%0.0068211
October 7, 2024148.09+1.01%0.0067528
October 8, 2024147.96-0.09%0.0067586
October 9, 2024148.74+0.52%0.0067233
October 10, 2024148.97+0.15%0.0067129
October 11, 2024148.970.00%0.0067129
October 14, 2024149.69+0.49%0.0066803
October 15, 2024149.36-0.22%0.0066951
October 16, 2024149.19-0.12%0.0067030
October 17, 2024149.55+0.24%0.0066868
October 18, 2024150.04+0.33%0.0066648
October 21, 2024150.00-0.03%0.0066669
October 22, 2024150.84+0.56%0.0066297
October 23, 2024152.93+1.39%0.0065389
October 24, 2024151.95-0.64%0.0065812
October 25, 2024151.92-0.02%0.0065825
October 28, 2024152.69+0.51%0.0065492
October 29, 2024153.76+0.70%0.0065037
October 30, 2024153.41-0.23%0.0065186
October 31, 2024152.82-0.38%0.0065436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.