Initask FX

USD to JPY in November 2024

Average: 153.56 JPY

In November 2024 the ECB published 21 reference rates for USD/JPY. The average was 153.56 JPY per USD, the low 150.20 on November 29, 2024 and the high 155.93 on November 14, 2024. From the first to the last day of the month the rate moved from 152.08 to 150.20 (-1.24%).

November 1, 2024November 29, 2024

High 155.93 JPY (November 14, 2024) Low 150.20 JPY (November 29, 2024)

Average153.56
Low150.20 (November 29, 2024)
High155.93 (November 14, 2024)
Open152.08
Close150.20
Change-1.24%
Days21

November 2024

Date1 USDChange1 JPY
November 1, 2024152.08-0.48%0.0065755
November 4, 2024151.75-0.22%0.0065897
November 5, 2024152.27+0.34%0.0065672
November 6, 2024154.32+1.35%0.0064799
November 7, 2024153.65-0.44%0.0065084
November 8, 2024152.41-0.80%0.0065611
November 11, 2024153.81+0.91%0.0065016
November 12, 2024154.20+0.25%0.0064852
November 13, 2024154.96+0.50%0.0064532
November 14, 2024155.93+0.62%0.0064132
November 15, 2024155.31-0.40%0.0064389
November 18, 2024155.17-0.08%0.0064444
November 19, 2024153.82-0.87%0.0065011
November 20, 2024155.67+1.20%0.0064238
November 21, 2024154.41-0.81%0.0064763
November 22, 2024154.48+0.04%0.0064735
November 25, 2024154.02-0.30%0.0064928
November 26, 2024153.14-0.57%0.0065301
November 27, 2024151.60-1.00%0.0065963
November 28, 2024151.67+0.05%0.0065933
November 29, 2024150.20-0.97%0.0066578

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.