Initask FX

USD to JPY in March 2025

Average: 149.14 JPY

In March 2025 the ECB published 21 reference rates for USD/JPY. The average was 149.14 JPY per USD, the low 146.97 on March 10, 2025 and the high 151.29 on March 3, 2025. From the first to the last day of the month the rate moved from 151.29 to 149.42 (-1.24%).

March 3, 2025March 31, 2025

High 151.29 JPY (March 3, 2025) Low 146.97 JPY (March 10, 2025)

Average149.14
Low146.97 (March 10, 2025)
High151.29 (March 3, 2025)
Open151.29
Close149.42
Change-1.24%
Days21

March 2025

Date1 USDChange1 JPY
March 3, 2025151.29+0.35%0.0066096
March 4, 2025148.24-2.02%0.0067457
March 5, 2025149.70+0.98%0.0066800
March 6, 2025147.50-1.47%0.0067797
March 7, 2025147.69+0.13%0.0067708
March 10, 2025146.97-0.49%0.0068041
March 11, 2025148.02+0.71%0.0067558
March 12, 2025149.03+0.68%0.0067102
March 13, 2025148.33-0.47%0.0067418
March 14, 2025148.66+0.23%0.0067266
March 17, 2025148.82+0.11%0.0067195
March 18, 2025149.75+0.63%0.0066777
March 19, 2025149.83+0.05%0.0066742
March 20, 2025148.48-0.90%0.0067348
March 21, 2025148.69+0.14%0.0067253
March 24, 2025149.81+0.75%0.0066753
March 25, 2025149.95+0.10%0.0066689
March 26, 2025150.35+0.27%0.0066510
March 27, 2025150.72+0.24%0.0066349
March 28, 2025150.63-0.06%0.0066386
March 31, 2025149.42-0.80%0.0066925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.