Initask FX

USD to JPY in February 2025

Average: 151.83 JPY

In February 2025 the ECB published 20 reference rates for USD/JPY. The average was 151.83 JPY per USD, the low 149.42 on February 26, 2025 and the high 155.32 on February 4, 2025. From the first to the last day of the month the rate moved from 154.63 to 150.76 (-2.50%).

February 3, 2025February 28, 2025

High 155.32 JPY (February 4, 2025) Low 149.42 JPY (February 26, 2025)

Average151.83
Low149.42 (February 26, 2025)
High155.32 (February 4, 2025)
Open154.63
Close150.76
Change-2.50%
Days20

February 2025

Date1 USDChange1 JPY
February 3, 2025154.63-0.17%0.0064669
February 4, 2025155.32+0.44%0.0064385
February 5, 2025152.80-1.62%0.0065444
February 6, 2025152.46-0.22%0.0065590
February 7, 2025152.04-0.28%0.0065773
February 10, 2025152.05+0.01%0.0065766
February 11, 2025152.34+0.19%0.0065641
February 12, 2025153.54+0.78%0.0065130
February 13, 2025153.79+0.16%0.0065023
February 14, 2025152.79-0.65%0.0065451
February 17, 2025151.50-0.84%0.0066005
February 18, 2025151.77+0.17%0.0065891
February 19, 2025151.82+0.04%0.0065867
February 20, 2025149.96-1.23%0.0066686
February 21, 2025150.46+0.34%0.0066461
February 24, 2025149.83-0.42%0.0066743
February 25, 2025149.75-0.05%0.0066779
February 26, 2025149.42-0.22%0.0066924
February 27, 2025149.59+0.11%0.0066847
February 28, 2025150.76+0.78%0.0066329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.