Initask FX

USD to JPY in July 2025

Average: 146.91 JPY

In July 2025 the ECB published 23 reference rates for USD/JPY. The average was 146.91 JPY per USD, the low 142.85 on July 1, 2025 and the high 149.85 on July 31, 2025. From the first to the last day of the month the rate moved from 142.85 to 149.85 (+4.90%).

July 1, 2025July 31, 2025

High 149.85 JPY (July 31, 2025) Low 142.85 JPY (July 1, 2025)

Average146.91
Low142.85 (July 1, 2025)
High149.85 (July 31, 2025)
Open142.85
Close149.85
Change+4.90%
Days23

July 2025

Date1 USDChange1 JPY
July 1, 2025142.85-1.04%0.0070006
July 2, 2025144.15+0.91%0.0069371
July 3, 2025143.93-0.15%0.0069478
July 4, 2025144.40+0.33%0.0069250
July 7, 2025145.56+0.80%0.0068701
July 8, 2025146.53+0.67%0.0068247
July 9, 2025146.72+0.13%0.0068158
July 10, 2025146.32-0.27%0.0068342
July 11, 2025147.06+0.50%0.0068000
July 14, 2025147.37+0.21%0.0067859
July 15, 2025147.95+0.39%0.0067592
July 16, 2025148.73+0.53%0.0067235
July 17, 2025148.79+0.04%0.0067210
July 18, 2025148.45-0.23%0.0067364
July 21, 2025147.44-0.68%0.0067824
July 22, 2025147.17-0.19%0.0067950
July 23, 2025146.28-0.60%0.0068361
July 24, 2025146.50+0.15%0.0068262
July 25, 2025147.65+0.79%0.0067726
July 28, 2025148.15+0.33%0.0067501
July 29, 2025148.77+0.42%0.0067216
July 30, 2025148.31-0.31%0.0067425
July 31, 2025149.85+1.04%0.0066733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.