Initask FX

USD to JPY in August 2025

Average: 147.70 JPY

In August 2025 the ECB published 21 reference rates for USD/JPY. The average was 147.70 JPY per USD, the low 146.54 on August 14, 2025 and the high 150.48 on August 1, 2025. From the first to the last day of the month the rate moved from 150.48 to 147.30 (-2.12%).

August 1, 2025August 29, 2025

High 150.48 JPY (August 1, 2025) Low 146.54 JPY (August 14, 2025)

Average147.70
Low146.54 (August 14, 2025)
High150.48 (August 1, 2025)
Open150.48
Close147.30
Change-2.12%
Days21

August 2025

Date1 USDChange1 JPY
August 1, 2025150.48+0.42%0.0066453
August 4, 2025147.38-2.06%0.0067850
August 5, 2025147.60+0.15%0.0067750
August 6, 2025147.55-0.03%0.0067772
August 7, 2025147.38-0.11%0.0067850
August 8, 2025147.82+0.29%0.0067650
August 11, 2025147.87+0.04%0.0067625
August 12, 2025148.46+0.39%0.0067359
August 13, 2025147.27-0.80%0.0067902
August 14, 2025146.54-0.50%0.0068243
August 15, 2025147.00+0.31%0.0068029
August 18, 2025147.58+0.40%0.0067760
August 19, 2025147.81+0.15%0.0067655
August 20, 2025147.43-0.26%0.0067829
August 21, 2025147.86+0.29%0.0067633
August 22, 2025148.69+0.56%0.0067254
August 25, 2025147.35-0.90%0.0067864
August 26, 2025147.37+0.01%0.0067858
August 27, 2025148.05+0.46%0.0067546
August 28, 2025146.87-0.80%0.0068090
August 29, 2025147.30+0.29%0.0067890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.