Initask FX

USD to JPY in November 2025

Average: 155.12 JPY

In November 2025 the ECB published 20 reference rates for USD/JPY. The average was 155.12 JPY per USD, the low 153.09 on November 7, 2025 and the high 157.61 on November 20, 2025. From the first to the last day of the month the rate moved from 154.22 to 156.12 (+1.23%).

November 3, 2025November 28, 2025

High 157.61 JPY (November 20, 2025) Low 153.09 JPY (November 7, 2025)

Average155.12
Low153.09 (November 7, 2025)
High157.61 (November 20, 2025)
Open154.22
Close156.12
Change+1.23%
Days20

November 2025

Date1 USDChange1 JPY
November 3, 2025154.22+0.03%0.0064842
November 4, 2025153.50-0.47%0.0065145
November 5, 2025153.73+0.15%0.0065048
November 6, 2025153.60-0.08%0.0065103
November 7, 2025153.09-0.33%0.0065320
November 10, 2025154.10+0.66%0.0064893
November 11, 2025154.18+0.05%0.0064860
November 12, 2025154.79+0.40%0.0064602
November 13, 2025154.55-0.16%0.0064705
November 14, 2025153.86-0.44%0.0064993
November 17, 2025154.90+0.67%0.0064560
November 18, 2025155.25+0.23%0.0064410
November 19, 2025156.13+0.57%0.0064048
November 20, 2025157.61+0.94%0.0063449
November 21, 2025156.74-0.55%0.0063802
November 24, 2025156.98+0.16%0.0063702
November 25, 2025156.19-0.50%0.0064023
November 26, 2025156.42+0.15%0.0063930
November 27, 2025156.32-0.07%0.0063972
November 28, 2025156.12-0.13%0.0064053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.