Initask FX

USD to JPY in October 2025

Average: 151.47 JPY

In October 2025 the ECB published 23 reference rates for USD/JPY. The average was 151.47 JPY per USD, the low 146.78 on October 2, 2025 and the high 154.43 on October 30, 2025. From the first to the last day of the month the rate moved from 147.11 to 154.18 (+4.81%).

October 1, 2025October 31, 2025

High 154.43 JPY (October 30, 2025) Low 146.78 JPY (October 2, 2025)

Average151.47
Low146.78 (October 2, 2025)
High154.43 (October 30, 2025)
Open147.11
Close154.18
Change+4.81%
Days23

October 2025

Date1 USDChange1 JPY
October 1, 2025147.11-0.60%0.0067977
October 2, 2025146.78-0.22%0.0068127
October 3, 2025147.35+0.39%0.0067866
October 6, 2025150.04+1.83%0.0066648
October 7, 2025150.91+0.58%0.0066265
October 8, 2025152.69+1.18%0.0065493
October 9, 2025152.79+0.06%0.0065451
October 10, 2025152.54-0.16%0.0065556
October 13, 2025152.11-0.28%0.0065740
October 14, 2025152.10-0.01%0.0065747
October 15, 2025151.55-0.36%0.0065985
October 16, 2025151.28-0.18%0.0066101
October 17, 2025150.42-0.57%0.0066483
October 20, 2025150.76+0.23%0.0066331
October 21, 2025152.02+0.84%0.0065781
October 22, 2025151.83-0.13%0.0065865
October 23, 2025152.63+0.53%0.0065519
October 24, 2025152.90+0.18%0.0065401
October 27, 2025152.86-0.03%0.0065419
October 28, 2025152.29-0.38%0.0065665
October 29, 2025152.17-0.07%0.0065714
October 30, 2025154.43+1.48%0.0064753
October 31, 2025154.18-0.16%0.0064859

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.