Initask FX

USD to JPY in February 2026

Average: 155.15 JPY

In February 2026 the ECB published 20 reference rates for USD/JPY. The average was 155.15 JPY per USD, the low 153.10 on February 17, 2026 and the high 157.09 on February 6, 2026. From the first to the last day of the month the rate moved from 155.06 to 155.98 (+0.59%).

February 2, 2026February 27, 2026

High 157.09 JPY (February 6, 2026) Low 153.10 JPY (February 17, 2026)

Average155.15
Low153.10 (February 17, 2026)
High157.09 (February 6, 2026)
Open155.06
Close155.98
Change+0.59%
Days20

February 2026

Date1 USDChange1 JPY
February 2, 2026155.06+0.67%0.0064492
February 3, 2026155.85+0.51%0.0064164
February 4, 2026156.64+0.51%0.0063840
February 5, 2026156.90+0.16%0.0063735
February 6, 2026157.09+0.12%0.0063658
February 9, 2026156.19-0.57%0.0064024
February 10, 2026155.13-0.68%0.0064463
February 11, 2026153.61-0.98%0.0065102
February 12, 2026153.71+0.07%0.0065056
February 13, 2026153.29-0.28%0.0065237
February 16, 2026153.34+0.04%0.0065213
February 17, 2026153.10-0.16%0.0065315
February 18, 2026153.64+0.35%0.0065086
February 19, 2026154.90+0.82%0.0064559
February 20, 2026155.21+0.20%0.0064431
February 23, 2026154.82-0.25%0.0064591
February 24, 2026155.84+0.66%0.0064169
February 25, 2026156.74+0.58%0.0063801
February 26, 2026156.06-0.43%0.0064078
February 27, 2026155.98-0.05%0.0064112

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.