Initask FX

USD to JPY in March 2026

Average: 158.68 JPY

In March 2026 the ECB published 22 reference rates for USD/JPY. The average was 158.68 JPY per USD, the low 157.11 on March 4, 2026 and the high 159.90 on March 27, 2026. From the first to the last day of the month the rate moved from 157.45 to 159.50 (+1.30%).

March 2, 2026March 31, 2026

High 159.90 JPY (March 27, 2026) Low 157.11 JPY (March 4, 2026)

Average158.68
Low157.11 (March 4, 2026)
High159.90 (March 27, 2026)
Open157.45
Close159.50
Change+1.30%
Days22

March 2026

Date1 USDChange1 JPY
March 2, 2026157.45+0.95%0.0063511
March 3, 2026157.66+0.13%0.0063428
March 4, 2026157.11-0.35%0.0063649
March 5, 2026157.54+0.27%0.0063476
March 6, 2026157.92+0.24%0.0063324
March 9, 2026158.50+0.37%0.0063090
March 10, 2026157.78-0.46%0.0063380
March 11, 2026158.56+0.50%0.0063067
March 12, 2026158.86+0.19%0.0062950
March 13, 2026159.33+0.30%0.0062762
March 16, 2026159.14-0.12%0.0062838
March 17, 2026158.95-0.12%0.0062911
March 18, 2026159.56+0.38%0.0062674
March 19, 2026158.81-0.47%0.0062967
March 20, 2026158.77-0.03%0.0062984
March 23, 2026158.55-0.14%0.0063070
March 24, 2026158.93+0.23%0.0062922
March 25, 2026158.96+0.02%0.0062908
March 26, 2026159.62+0.42%0.0062647
March 27, 2026159.90+0.17%0.0062538
March 30, 2026159.46-0.28%0.0062713
March 31, 2026159.50+0.03%0.0062697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.