Initask FX

USD to JPY in June 2026

Average: 160.72 JPY

In June 2026 the ECB published 22 reference rates for USD/JPY. The average was 160.72 JPY per USD, the low 159.49 on June 1, 2026 and the high 162.44 on June 30, 2026. From the first to the last day of the month the rate moved from 159.49 to 162.44 (+1.85%).

June 1, 2026June 30, 2026

High 162.44 JPY (June 30, 2026) Low 159.49 JPY (June 1, 2026)

Average160.72
Low159.49 (June 1, 2026)
High162.44 (June 30, 2026)
Open159.49
Close162.44
Change+1.85%
Days22

June 2026

Date1 USDChange1 JPY
June 1, 2026159.49+0.14%0.0062701
June 2, 2026159.75+0.16%0.0062599
June 3, 2026159.86+0.07%0.0062555
June 4, 2026159.80-0.04%0.0062577
June 5, 2026159.86+0.04%0.0062554
June 8, 2026159.97+0.06%0.0062514
June 9, 2026160.16+0.12%0.0062439
June 10, 2026160.49+0.21%0.0062309
June 11, 2026160.54+0.03%0.0062291
June 12, 2026160.20-0.21%0.0062423
June 15, 2026160.19-0.01%0.0062427
June 16, 2026160.38+0.12%0.0062353
June 17, 2026160.31-0.04%0.0062378
June 18, 2026160.93+0.38%0.0062139
June 19, 2026161.23+0.19%0.0062024
June 22, 2026161.78+0.34%0.0061814
June 23, 2026161.53-0.15%0.0061906
June 24, 2026161.68+0.09%0.0061849
June 25, 2026161.85+0.10%0.0061786
June 26, 2026161.65-0.12%0.0061861
June 29, 2026161.86+0.13%0.0061781
June 30, 2026162.44+0.35%0.0061563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.