Initask FX

USD to JPY in July 2026

Average: 162.51 JPY

In July 2026 the ECB published 23 reference rates for USD/JPY. The average was 162.51 JPY per USD, the low 160.24 on July 31, 2026 and the high 163.91 on July 28, 2026. From the first to the last day of the month the rate moved from 162.71 to 160.24 (-1.52%).

July 1, 2026July 31, 2026

High 163.91 JPY (July 28, 2026) Low 160.24 JPY (July 31, 2026)

Average162.51
Low160.24 (July 31, 2026)
High163.91 (July 28, 2026)
Open162.71
Close160.24
Change-1.52%
Days23

July 2026

Date1 USDChange1 JPY
July 1, 2026162.71+0.17%0.0061460
July 2, 2026161.58-0.69%0.0061887
July 3, 2026161.15-0.27%0.0062056
July 6, 2026162.34+0.74%0.0061599
July 7, 2026161.89-0.28%0.0061770
July 8, 2026162.49+0.37%0.0061543
July 9, 2026162.41-0.05%0.0061571
July 10, 2026161.87-0.33%0.0061777
July 13, 2026162.14+0.17%0.0061675
July 14, 2026162.22+0.05%0.0061645
July 15, 2026162.39+0.10%0.0061581
July 16, 2026162.20-0.12%0.0061654
July 17, 2026162.35+0.10%0.0061594
July 20, 2026162.38+0.02%0.0061582
July 21, 2026162.74+0.22%0.0061447
July 22, 2026163.07+0.20%0.0061323
July 23, 2026163.47+0.25%0.0061172
July 24, 2026163.82+0.21%0.0061042
July 27, 2026163.64-0.11%0.0061110
July 28, 2026163.91+0.17%0.0061008
July 29, 2026163.68-0.14%0.0061094
July 30, 2026162.94-0.45%0.0061372
July 31, 2026160.24-1.66%0.0062408

USD to JPY in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.