Initask FX

USD to JPY in September 2026

Average: 156.29 JPY

In September 2026 the ECB published 19 reference rates for USD/JPY. The average was 156.29 JPY per USD, the low 153.27 on September 9, 2026 and the high 160.16 on September 1, 2026. From the first to the last day of the month the rate moved from 160.16 to 157.59 (-1.61%).

September 1, 2026September 25, 2026

High 160.16 JPY (September 1, 2026) Low 153.27 JPY (September 9, 2026)

Average156.29
Low153.27 (September 9, 2026)
High160.16 (September 1, 2026)
Open160.16
Close157.59
Change-1.61%
Days19

September 2026

Date1 USDChange1 JPY
September 1, 2026160.16+0.27%0.0062436
September 2, 2026159.60-0.35%0.0062658
September 3, 2026156.01-2.24%0.0064097
September 4, 2026156.25+0.15%0.0064001
September 7, 2026154.75-0.96%0.0064621
September 8, 2026154.30-0.29%0.0064810
September 9, 2026153.27-0.67%0.0065244
September 10, 2026154.18+0.59%0.0064861
September 11, 2026154.04-0.09%0.0064919
September 14, 2026154.55+0.33%0.0064704
September 15, 2026155.00+0.29%0.0064514
September 16, 2026155.05+0.03%0.0064496
September 17, 2026155.69+0.41%0.0064229
September 18, 2026157.89+1.41%0.0063336
September 21, 2026157.27-0.39%0.0063586
September 22, 2026157.18-0.06%0.0063623
September 23, 2026157.92+0.47%0.0063324
September 24, 2026158.85+0.59%0.0062951
September 25, 2026157.59-0.80%0.0063456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.