Initask FX

USD to JPY in August 2026

Average: 158.80 JPY

In August 2026 the ECB published 21 reference rates for USD/JPY. The average was 158.80 JPY per USD, the low 156.68 on August 3, 2026 and the high 159.73 on August 31, 2026. From the first to the last day of the month the rate moved from 156.68 to 159.73 (+1.95%).

August 3, 2026August 31, 2026

High 159.73 JPY (August 31, 2026) Low 156.68 JPY (August 3, 2026)

Average158.80
Low156.68 (August 3, 2026)
High159.73 (August 31, 2026)
Open156.68
Close159.73
Change+1.95%
Days21

August 2026

Date1 USDChange1 JPY
August 3, 2026156.68-2.22%0.0063824
August 4, 2026157.41+0.47%0.0063528
August 5, 2026157.59+0.11%0.0063456
August 6, 2026157.83+0.15%0.0063358
August 7, 2026158.34+0.32%0.0063157
August 10, 2026158.64+0.19%0.0063035
August 11, 2026159.20+0.35%0.0062813
August 12, 2026159.09-0.07%0.0062857
August 13, 2026159.33+0.15%0.0062763
August 14, 2026159.01-0.20%0.0062888
August 17, 2026159.23+0.13%0.0062804
August 18, 2026159.70+0.30%0.0062617
August 19, 2026159.09-0.38%0.0062859
August 20, 2026158.76-0.20%0.0062987
August 21, 2026158.70-0.04%0.0063013
August 24, 2026159.12+0.27%0.0062845
August 25, 2026159.24+0.07%0.0062800
August 26, 2026159.07-0.10%0.0062865
August 27, 2026159.39+0.20%0.0062739
August 28, 2026159.68+0.18%0.0062624
August 31, 2026159.73+0.03%0.0062607

USD to JPY in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.