Initask FX

USD to KRW in April 1999

Average: 1,207.03 KRW

In April 1999 the ECB published 22 reference rates for USD/KRW. The average was 1,207.03 KRW per USD, the low 1,175.94 on April 29, 1999 and the high 1,226.90 on April 1, 1999. From the first to the last day of the month the rate moved from 1,226.90 to 1,187.55 (-3.21%).

April 1, 1999April 30, 1999

High 1,226.90 KRW (April 1, 1999) Low 1,175.94 KRW (April 29, 1999)

Average1,207.03
Low1,175.94 (April 29, 1999)
High1,226.90 (April 1, 1999)
Open1,226.90
Close1,187.55
Change-3.21%
Days22

April 1999

Date1 USDChange1 KRW
April 1, 19991,226.90+0.01%0.00081506
April 2, 19991,225.07-0.15%0.00081628
April 5, 19991,226.56+0.12%0.00081529
April 6, 19991,224.04-0.21%0.00081696
April 7, 19991,222.34-0.14%0.00081811
April 8, 19991,223.12+0.06%0.00081758
April 9, 19991,222.82-0.02%0.00081778
April 12, 19991,223.29+0.04%0.00081747
April 13, 19991,221.60-0.14%0.00081860
April 14, 19991,215.43-0.51%0.00082276
April 15, 19991,214.78-0.05%0.00082320
April 16, 19991,216.69+0.16%0.00082191
April 19, 19991,207.39-0.76%0.00082823
April 20, 19991,206.26-0.09%0.00082901
April 21, 19991,188.20-1.50%0.00084161
April 22, 19991,193.34+0.43%0.00083799
April 23, 19991,189.83-0.29%0.00084045
April 26, 19991,184.67-0.43%0.00084412
April 27, 19991,180.23-0.38%0.00084730
April 28, 19991,178.67-0.13%0.00084841
April 29, 19991,175.94-0.23%0.00085038
April 30, 19991,187.55+0.99%0.00084207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.